Intraday
Number Trades: 1,287
Total Quantity: 544,632
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:52:26 AM | 23.35 | -0.17 | 56 | CT |
11:52:26 AM | 23.35 | -0.17 | 308 | CT |
11:52:26 AM | 23.35 | -0.17 | 500 | CT |
11:52:26 AM | 23.35 | -0.17 | 228 | CT |
11:51:38 AM | 23.35 | -0.17 | 272 | CT |
11:51:38 AM | 23.35 | -0.17 | 67 | CT |
11:51:34 AM | 23.35 | -0.17 | 273 | CT |
11:51:34 AM | 23.35 | -0.17 | 767 | CT |
11:51:34 AM | 23.35 | -0.17 | 927 | CT |
11:51:34 AM | 23.35 | -0.17 | 966 | CT |
11:51:34 AM | 23.34 | -0.21 | 317 | CT |
11:51:34 AM | 23.34 | -0.21 | 2 | CT |
11:50:48 AM | 23.33 | -0.26 | 100 | CT |
11:48:17 AM | 23.33 | -0.26 | 820 | CT |
11:48:17 AM | 23.33 | -0.26 | 594 | CT |
11:48:01 AM | 23.33 | -0.26 | 637 | CT |
11:47:56 AM | 23.34 | -0.21 | 2,660 | CT |
11:47:56 AM | 23.34 | -0.21 | 9 | CT |
11:47:56 AM | 23.34 | -0.21 | 943 | CT |
11:47:56 AM | 23.34 | -0.21 | 713 | CT |