Intraday
Number Trades: 3,687
Total Quantity: 2,044,541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 26.94 | +0.71 | 178 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 178 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 178 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 25 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 350 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 451 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 150 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 27 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 100 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 1,242 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 1,272 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 2,514 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 2,514 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 2,514 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 1,011 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 6,383 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 5,704 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 193 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 279 | CT |
| 5:35:20 PM | 26.94 | +0.71 | 379 | CT |