Intraday
Number Trades: 51
Total Quantity: 957,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:27 PM | 100.27 | -0.07 | 5,000 | CT |
| 5:07:26 PM | 100.35 | +0.01 | 6,000 | CT |
| 4:43:37 PM | 100.35 | +0.01 | 10,000 | CT |
| 4:35:13 PM | 100.27 | -0.07 | 4,000 | CT |
| 4:35:13 PM | 100.27 | -0.07 | 11,000 | CT |
| 4:12:54 PM | 100.31 | -0.03 | 6,000 | CT |
| 4:09:30 PM | 100.31 | -0.03 | 9,000 | CT |
| 3:51:20 PM | 100.31 | -0.03 | 18,000 | CT |
| 3:51:20 PM | 100.30 | -0.04 | 32,000 | CT |
| 3:49:50 PM | 100.30 | -0.04 | 10,000 | CT |
| 3:41:45 PM | 100.30 | -0.04 | 20,000 | CT |
| 3:35:57 PM | 100.26 | -0.08 | 10,000 | CT |
| 3:02:23 PM | 100.31 | -0.03 | 13,000 | CT |
| 3:02:23 PM | 100.30 | -0.04 | 10,000 | CT |
| 3:02:23 PM | 100.30 | -0.04 | 3,000 | CT |
| 2:47:35 PM | 100.30 | -0.04 | 50,000 | CT |
| 2:41:27 PM | 100.30 | -0.04 | 14,000 | CT |
| 2:41:27 PM | 100.29 | -0.05 | 36,000 | CT |
| 2:17:24 PM | 100.24 | -0.10 | 10,000 | CT |
| 2:15:03 PM | 100.30 | -0.04 | 24,000 | CT |