Intraday
Number Trades: 51
Total Quantity: 957,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:40 AM | 100.30 | -0.04 | 15,000 | CT |
| 9:51:52 AM | 100.25 | -0.09 | 5,000 | CT |
| 9:47:58 AM | 100.26 | -0.08 | 1,000 | CT |
| 9:47:58 AM | 100.26 | -0.08 | 15,000 | CT |
| 9:45:34 AM | 100.16 | -0.18 | 10,000 | CT |
| 9:39:05 AM | 100.24 | -0.10 | 36,000 | CT |
| 9:37:51 AM | 100.24 | -0.10 | 31,000 | CT |
| 9:37:51 AM | 100.25 | -0.09 | 36,000 | CT |
| 9:37:51 AM | 100.25 | -0.09 | 15,000 | CT |
| 9:37:51 AM | 100.26 | -0.08 | 10,000 | CT |
| 9:23:34 AM | 100.34 | +0.00 | 10,000 | CT |