Intraday
Number Trades: 51
Total Quantity: 957,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:15:03 PM | 100.29 | -0.05 | 36,000 | CT |
| 2:10:41 PM | 100.29 | -0.05 | 14,000 | CT |
| 1:35:08 PM | 100.25 | -0.09 | 29,000 | CT |
| 1:18:27 PM | 100.30 | -0.04 | 20,000 | CT |
| 12:38:36 PM | 100.33 | -0.01 | 5,000 | CT |
| 11:58:19 AM | 100.30 | -0.04 | 15,000 | CT |
| 11:29:11 AM | 100.30 | -0.04 | 23,000 | CT |
| 11:29:11 AM | 100.30 | -0.04 | 8,000 | CT |
| 11:29:11 AM | 100.30 | -0.04 | 11,000 | CT |
| 11:29:11 AM | 100.29 | -0.05 | 28,000 | CT |
| 11:19:30 AM | 100.29 | -0.05 | 12,000 | CT |
| 10:58:54 AM | 100.29 | -0.05 | 5,000 | CT |
| 10:56:20 AM | 100.25 | -0.09 | 11,000 | CT |
| 10:23:21 AM | 100.25 | -0.09 | 10,000 | CT |
| 10:17:53 AM | 100.30 | -0.04 | 40,000 | CT |
| 10:11:18 AM | 100.30 | -0.04 | 20,000 | CT |
| 10:00:09 AM | 100.29 | -0.05 | 100,000 | CT |
| 9:58:51 AM | 100.30 | -0.04 | 36,000 | CT |
| 9:58:46 AM | 100.30 | -0.04 | 23,000 | CT |
| 9:58:40 AM | 100.30 | -0.04 | 26,000 | CT |