Intraday
Number Trades: 67
Total Quantity: 1,528,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:55:22 AM | 100.00 | +0.00 | 10,000 | ITEND |
11:49:00 AM | 100.00 | +0.00 | 25,000 | ITEND |
11:39:24 AM | 100.00 | +0.00 | 30,000 | ITEND |
11:38:41 AM | 100.00 | +0.00 | 5,000 | ITEND |
11:25:45 AM | 100.00 | +0.00 | 5,000 | ITEND |
11:20:01 AM | 100.00 | +0.00 | 10,000 | ITEND |
11:19:59 AM | 100.00 | +0.00 | 5,000 | ITEND |
11:19:47 AM | 100.00 | +0.00 | 14,000 | ITEND |
11:17:03 AM | 100.00 | +0.00 | 10,000 | ITEND |
11:12:18 AM | 100.00 | +0.00 | 10,000 | ITEND |
11:07:21 AM | 100.00 | +0.00 | 10,000 | ITEND |
11:04:35 AM | 100.00 | +0.00 | 2,000 | ITEND |
10:53:22 AM | 100.00 | +0.00 | 10,000 | ITEND |
10:49:50 AM | 100.00 | +0.00 | 10,000 | ITEND |
10:35:18 AM | 100.00 | +0.00 | 4,000 | ITEND |
10:24:30 AM | 100.00 | +0.00 | 20,000 | ITEND |
10:22:10 AM | 100.00 | +0.00 | 4,000 | ITEND |
9:58:16 AM | 100.00 | +0.00 | 550,000 | ITEND |
9:48:31 AM | 100.00 | +0.00 | 24,000 | ITEND |
9:30:55 AM | 100.00 | +0.00 | 2,000 | ITEND |