Intraday
Number Trades: 66
Total Quantity: 1,508,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:57 PM | 100.00 | +0.00 | 30,000 | ITEND |
4:37:59 PM | 100.00 | +0.00 | 12,000 | ITEND |
4:14:35 PM | 100.00 | +0.00 | 30,000 | ITEND |
4:14:07 PM | 100.00 | +0.00 | 10,000 | ITEND |
4:14:03 PM | 100.00 | +0.00 | 2,000 | ITEND |
4:11:57 PM | 100.00 | +0.00 | 10,000 | ITEND |
4:11:43 PM | 100.00 | +0.00 | 3,000 | ITEND |
4:08:22 PM | 100.00 | +0.00 | 10,000 | ITEND |
4:05:21 PM | 100.00 | +0.00 | 10,000 | ITEND |
4:04:26 PM | 100.00 | +0.00 | 4,000 | ITEND |
3:47:25 PM | 100.00 | +0.00 | 10,000 | ITEND |
3:34:27 PM | 100.00 | +0.00 | 30,000 | ITEND |
3:26:17 PM | 100.00 | +0.00 | 5,000 | ITEND |
3:15:06 PM | 100.00 | +0.00 | 10,000 | ITEND |
3:05:25 PM | 100.00 | +0.00 | 10,000 | ITEND |
3:01:25 PM | 100.00 | +0.00 | 5,000 | ITEND |
2:56:53 PM | 100.00 | +0.00 | 10,000 | ITEND |
2:46:48 PM | 100.00 | +0.00 | 3,000 | ITEND |
2:27:55 PM | 100.00 | +0.00 | 10,000 | ITEND |
2:15:21 PM | 100.00 | +0.00 | 20,000 | ITEND |