Intraday
Number Trades: 35
Total Quantity: 384,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:23 PM | 100.75 | +0.03 | 1,587 | CT |
| 12:47:23 PM | 100.74 | +0.02 | 18,413 | CT |
| 12:36:20 PM | 100.74 | +0.02 | 10,000 | CT |
| 11:51:35 AM | 100.74 | +0.02 | 10,000 | CT |
| 11:13:43 AM | 100.75 | +0.03 | 25,000 | CT |
| 10:51:39 AM | 100.76 | +0.04 | 20,000 | CT |
| 10:47:26 AM | 100.60 | -0.12 | 10,000 | CT |
| 10:33:48 AM | 100.60 | -0.12 | 10,000 | CT |
| 10:30:04 AM | 100.60 | -0.12 | 8,000 | CT |
| 10:18:28 AM | 100.55 | -0.17 | 3,800 | CT |
| 10:18:28 AM | 100.55 | -0.17 | 6,200 | CT |
| 9:58:36 AM | 100.65 | -0.07 | 38,200 | CT |
| 9:05:41 AM | 100.79 | +0.07 | 8,200 | CT |
| 9:05:41 AM | 100.79 | +0.07 | 6,800 | CT |
| 9:00:15 AM | 100.79 | +0.07 | 2,000 | CT |