Intraday
Number Trades: 67
Total Quantity: 1,528,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:15:21 PM | 100.00 | +0.00 | 20,000 | ITEND |
2:15:06 PM | 100.00 | +0.00 | 1,000 | ITEND |
2:07:45 PM | 100.00 | +0.00 | 16,000 | ITEND |
1:58:32 PM | 100.00 | +0.00 | 8,000 | ITEND |
1:48:31 PM | 100.00 | +0.00 | 4,000 | ITEND |
1:22:03 PM | 100.00 | +0.00 | 20,000 | ITEND |
1:16:18 PM | 100.00 | +0.00 | 10,000 | ITEND |
1:15:27 PM | 100.00 | +0.00 | 40,000 | ITEND |
1:11:50 PM | 100.00 | +0.00 | 14,000 | ITEND |
1:11:31 PM | 100.00 | +0.00 | 10,000 | ITEND |
1:02:36 PM | 100.00 | +0.00 | 2,500 | ITEND |
12:58:57 PM | 100.00 | +0.00 | 10,000 | ITEND |
12:51:06 PM | 100.00 | +0.00 | 25,000 | ITEND |
12:49:44 PM | 100.00 | +0.00 | 3,000 | ITEND |
12:40:15 PM | 100.00 | +0.00 | 5,000 | ITEND |
12:16:28 PM | 100.00 | +0.00 | 100,000 | ITEND |
12:15:59 PM | 100.00 | +0.00 | 15,000 | ITEND |
12:14:04 PM | 100.00 | +0.00 | 10,000 | ITEND |
12:09:25 PM | 100.00 | +0.00 | 20,000 | ITEND |
12:02:32 PM | 100.00 | +0.00 | 10,000 | ITEND |