Intraday
Number Trades: 35
Total Quantity: 384,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:51 PM | 100.72 | +0.00 | 9,852 | CT |
| 5:20:51 PM | 100.71 | -0.01 | 6,148 | CT |
| 5:20:51 PM | 100.71 | -0.01 | 5,000 | CT |
| 5:08:33 PM | 100.70 | -0.02 | 50,000 | CT |
| 5:01:46 PM | 100.71 | -0.01 | 2,000 | CT |
| 5:01:46 PM | 100.71 | -0.01 | 3,000 | CT |
| 5:00:23 PM | 100.71 | -0.01 | 2,000 | CT |
| 4:03:14 PM | 100.60 | -0.12 | 20,000 | CT |
| 3:40:55 PM | 100.61 | -0.11 | 3,800 | CT |
| 3:40:55 PM | 100.61 | -0.11 | 6,200 | CT |
| 3:38:16 PM | 100.61 | -0.11 | 1,948 | CT |
| 3:38:16 PM | 100.61 | -0.11 | 6,200 | CT |
| 2:26:25 PM | 100.74 | +0.02 | 10,000 | CT |
| 2:03:31 PM | 100.74 | +0.02 | 10,000 | CT |
| 1:57:59 PM | 100.75 | +0.03 | 10,000 | CT |
| 1:50:36 PM | 100.75 | +0.03 | 5,000 | CT |
| 1:13:29 PM | 100.60 | -0.12 | 25,000 | CT |
| 1:11:22 PM | 100.60 | -0.12 | 8,000 | CT |
| 1:08:39 PM | 100.60 | -0.12 | 7,000 | CT |
| 12:51:49 PM | 100.75 | +0.03 | 15,000 | CT |