Intraday
Number Trades: 77
Total Quantity: 1,090,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:20 AM | 98.05 | +0.06 | 15,000 | CT |
| 10:09:01 AM | 98.06 | +0.07 | 6,000 | CT |
| 10:04:09 AM | 98.07 | +0.08 | 6,000 | CT |
| 10:03:08 AM | 98.07 | +0.08 | 2,000 | CT |
| 10:03:08 AM | 98.00 | +0.01 | 18,000 | CT |
| 9:54:44 AM | 97.94 | -0.05 | 10,000 | CT |
| 9:52:10 AM | 97.94 | -0.05 | 25,000 | CT |
| 9:43:14 AM | 97.94 | -0.05 | 9,000 | CT |
| 9:41:12 AM | 97.95 | -0.04 | 6,000 | CT |
| 9:40:42 AM | 97.97 | -0.02 | 5,000 | CT |
| 9:30:42 AM | 98.02 | +0.03 | 4,000 | CT |
| 9:24:50 AM | 98.04 | +0.05 | 1,000 | CT |
| 9:10:50 AM | 98.04 | +0.05 | 2,000 | CT |
| 9:00:14 AM | 98.00 | +0.01 | 2,000 | CT |
| 9:00:14 AM | 98.00 | +0.01 | 10,000 | CT |
| 9:00:04 AM | 98.06 | +0.07 | 4,000 | CT |
| 9:00:04 AM | 98.06 | +0.07 | 3,000 | CT |