Intraday
Number Trades: 77
Total Quantity: 1,090,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 97.95 | -0.04 | 5,000 | CT |
| 4:51:08 PM | 97.94 | -0.05 | 20,000 | CT |
| 4:31:01 PM | 97.70 | -0.30 | 1,000 | CT |
| 4:21:57 PM | 97.94 | -0.05 | 10,000 | CT |
| 4:10:26 PM | 97.70 | -0.30 | 7,000 | CT |
| 4:10:26 PM | 97.73 | -0.27 | 20,000 | CT |
| 4:10:26 PM | 97.75 | -0.24 | 13,000 | CT |
| 4:10:26 PM | 97.76 | -0.23 | 25,000 | CT |
| 4:10:26 PM | 97.76 | -0.23 | 10,000 | CT |
| 3:55:58 PM | 97.95 | -0.04 | 40,000 | CT |
| 3:54:26 PM | 97.94 | -0.05 | 100,000 | CT |
| 3:47:52 PM | 97.80 | -0.19 | 4,000 | CT |
| 3:47:52 PM | 97.80 | -0.19 | 27,000 | CT |
| 3:47:52 PM | 97.80 | -0.19 | 35,000 | CT |
| 3:47:50 PM | 97.84 | -0.15 | 45,000 | CT |
| 3:45:58 PM | 97.84 | -0.15 | 5,000 | CT |
| 3:35:10 PM | 98.25 | +0.27 | 29,000 | CT |
| 3:29:51 PM | 97.88 | -0.11 | 50,000 | CT |
| 3:29:51 PM | 97.90 | -0.09 | 3,000 | CT |
| 3:24:35 PM | 98.00 | +0.01 | 5,000 | CT |