Intraday
Number Trades: 77
Total Quantity: 1,090,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:12 PM | 98.25 | +0.27 | 60,000 | CT |
| 2:57:10 PM | 97.99 | +0.00 | 1,000 | CT |
| 2:57:09 PM | 98.00 | +0.01 | 1,000 | CT |
| 2:57:09 PM | 98.07 | +0.08 | 6,000 | CT |
| 2:57:09 PM | 98.15 | +0.16 | 7,000 | CT |
| 2:53:44 PM | 98.74 | +0.77 | 5,000 | CT |
| 2:49:16 PM | 98.15 | +0.16 | 10,000 | CT |
| 2:40:35 PM | 98.16 | +0.17 | 9,000 | CT |
| 2:20:52 PM | 98.08 | +0.09 | 3,000 | CT |
| 2:19:50 PM | 98.08 | +0.09 | 14,000 | CT |
| 2:14:18 PM | 98.11 | +0.12 | 6,000 | CT |
| 2:14:03 PM | 98.11 | +0.12 | 4,000 | CT |
| 1:37:58 PM | 98.18 | +0.19 | 9,000 | CT |
| 12:59:47 PM | 98.00 | +0.01 | 4,000 | CT |
| 12:39:35 PM | 98.07 | +0.08 | 5,000 | CT |
| 12:34:37 PM | 98.07 | +0.08 | 2,000 | CT |
| 12:11:20 PM | 98.07 | +0.08 | 2,000 | CT |
| 12:11:20 PM | 98.02 | +0.03 | 16,000 | CT |
| 12:11:08 PM | 98.02 | +0.03 | 9,000 | CT |
| 12:08:43 PM | 98.02 | +0.03 | 5,000 | CT |