Intraday
Number Trades: 77
Total Quantity: 1,090,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:14 PM | 97.95 | -0.04 | 10,000 | CT |
| 12:01:13 PM | 98.02 | +0.03 | 10,000 | CT |
| 11:52:25 AM | 97.90 | -0.09 | 5,000 | CT |
| 11:52:09 AM | 97.90 | -0.09 | 5,000 | CT |
| 11:50:47 AM | 97.90 | -0.09 | 40,000 | CT |
| 11:40:44 AM | 97.82 | -0.17 | 10,000 | CT |
| 11:28:32 AM | 97.80 | -0.19 | 5,000 | CT |
| 11:27:04 AM | 97.80 | -0.19 | 40,000 | CT |
| 11:26:57 AM | 97.80 | -0.19 | 5,000 | CT |
| 11:26:46 AM | 97.83 | -0.16 | 50,000 | CT |
| 11:24:40 AM | 97.82 | -0.17 | 20,000 | CT |
| 11:24:40 AM | 97.82 | -0.17 | 50,000 | CT |
| 11:15:01 AM | 97.85 | -0.14 | 20,000 | CT |
| 11:07:54 AM | 98.00 | +0.01 | 13,000 | CT |
| 10:59:53 AM | 98.00 | +0.01 | 1,000 | CT |
| 10:57:39 AM | 97.90 | -0.09 | 4,000 | CT |
| 10:43:10 AM | 98.00 | +0.01 | 5,000 | CT |
| 10:35:17 AM | 98.00 | +0.01 | 2,000 | CT |
| 10:31:12 AM | 97.97 | -0.02 | 10,000 | CT |
| 10:22:32 AM | 98.00 | +0.01 | 25,000 | CT |