Intraday
Number Trades: 51
Total Quantity: 504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 97.93 | +0.05 | 3,000 | CT |
| 5:26:35 PM | 97.94 | +0.06 | 6,000 | CT |
| 5:26:35 PM | 98.09 | +0.21 | 5,000 | CT |
| 5:12:01 PM | 98.09 | +0.21 | 30,000 | CT |
| 5:11:16 PM | 98.09 | +0.21 | 2,000 | CT |
| 4:38:11 PM | 98.00 | +0.12 | 2,000 | CT |
| 4:38:11 PM | 98.04 | +0.16 | 5,000 | CT |
| 4:38:11 PM | 98.05 | +0.17 | 3,000 | CT |
| 4:38:11 PM | 98.05 | +0.17 | 7,000 | CT |
| 4:34:29 PM | 98.09 | +0.21 | 5,000 | CT |
| 4:17:04 PM | 98.09 | +0.21 | 3,000 | CT |
| 4:05:37 PM | 98.09 | +0.21 | 4,000 | CT |
| 3:51:00 PM | 98.09 | +0.21 | 6,000 | CT |
| 3:02:42 PM | 98.05 | +0.17 | 5,000 | CT |
| 3:00:13 PM | 98.05 | +0.17 | 15,000 | CT |
| 2:56:51 PM | 98.04 | +0.16 | 25,000 | CT |
| 2:51:34 PM | 97.98 | +0.10 | 3,000 | CT |
| 2:46:12 PM | 97.98 | +0.10 | 5,000 | CT |
| 1:45:44 PM | 97.96 | +0.08 | 5,000 | CT |
| 1:44:04 PM | 97.96 | +0.08 | 5,000 | CT |