Intraday
Number Trades: 51
Total Quantity: 504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:46 PM | 97.92 | +0.04 | 30,000 | CT |
| 12:39:59 PM | 97.93 | +0.05 | 1,000 | CT |
| 12:38:41 PM | 97.93 | +0.05 | 10,000 | CT |
| 12:32:29 PM | 97.93 | +0.05 | 15,000 | CT |
| 12:27:41 PM | 97.91 | +0.03 | 22,000 | CT |
| 12:17:40 PM | 97.91 | +0.03 | 2,000 | CT |
| 12:11:30 PM | 97.91 | +0.03 | 10,000 | CT |
| 11:59:57 AM | 97.91 | +0.03 | 9,000 | CT |
| 11:53:27 AM | 97.91 | +0.03 | 6,000 | CT |
| 11:50:20 AM | 97.92 | +0.04 | 30,000 | CT |
| 11:13:19 AM | 97.95 | +0.07 | 2,000 | CT |
| 11:12:32 AM | 97.95 | +0.07 | 5,000 | CT |
| 10:46:06 AM | 97.90 | +0.02 | 30,000 | CT |
| 10:42:16 AM | 97.80 | -0.08 | 10,000 | CT |
| 10:42:16 AM | 97.80 | -0.08 | 1,000 | CT |
| 10:42:16 AM | 97.80 | -0.08 | 3,000 | CT |
| 10:42:16 AM | 97.80 | -0.08 | 5,000 | CT |
| 10:42:16 AM | 97.80 | -0.08 | 4,000 | CT |
| 10:24:26 AM | 98.09 | +0.21 | 20,000 | CT |
| 10:22:20 AM | 98.09 | +0.21 | 19,000 | CT |