Intraday
Number Trades: 51
Total Quantity: 504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:20 AM | 98.08 | +0.20 | 1,000 | CT |
| 10:21:44 AM | 97.93 | +0.05 | 15,000 | CT |
| 10:02:57 AM | 97.80 | -0.08 | 1,000 | CT |
| 9:54:43 AM | 97.80 | -0.08 | 20,000 | CT |
| 9:47:59 AM | 98.00 | +0.12 | 71,000 | CT |
| 9:47:59 AM | 98.00 | +0.12 | 5,000 | CT |
| 9:22:35 AM | 97.87 | -0.01 | 5,000 | CT |
| 9:00:10 AM | 97.87 | -0.01 | 5,000 | CT |
| 9:00:09 AM | 97.87 | -0.01 | 1,000 | CT |
| 9:00:09 AM | 97.87 | -0.01 | 1,000 | CT |
| 9:00:09 AM | 97.87 | -0.01 | 1,000 | CT |