Intraday
Number Trades: 66
Total Quantity: 495,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:05 AM | 95.72 | -0.11 | 4,000 | CT |
| 11:14:34 AM | 95.65 | -0.19 | 10,000 | CT |
| 11:12:01 AM | 95.65 | -0.19 | 5,000 | CT |
| 11:11:10 AM | 95.65 | -0.19 | 1,000 | CT |
| 11:05:34 AM | 95.70 | -0.14 | 3,000 | CT |
| 10:44:05 AM | 95.70 | -0.14 | 4,000 | CT |
| 10:43:44 AM | 95.70 | -0.14 | 4,000 | CT |
| 10:32:22 AM | 95.69 | -0.15 | 3,000 | CT |
| 10:23:31 AM | 95.70 | -0.14 | 18,000 | CT |
| 10:20:25 AM | 95.69 | -0.15 | 5,000 | CT |
| 10:10:42 AM | 95.69 | -0.15 | 20,000 | CT |
| 10:01:38 AM | 95.67 | -0.17 | 4,000 | CT |
| 10:01:38 AM | 95.67 | -0.17 | 1,000 | CT |
| 9:53:39 AM | 95.69 | -0.15 | 3,000 | CT |
| 9:31:02 AM | 95.37 | -0.48 | 1,000 | CT |
| 9:31:02 AM | 95.50 | -0.34 | 2,000 | CT |
| 9:31:02 AM | 95.56 | -0.28 | 1,000 | CT |
| 9:28:51 AM | 95.65 | -0.19 | 2,000 | CT |
| 9:18:35 AM | 95.69 | -0.15 | 1,000 | CT |
| 9:12:36 AM | 95.69 | -0.15 | 1,000 | CT |