Intraday
Number Trades: 66
Total Quantity: 495,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:13 PM | 95.85 | +0.02 | 2,000 | CT |
| 1:38:29 PM | 95.85 | +0.02 | 50,000 | CT |
| 1:27:53 PM | 95.85 | +0.02 | 5,000 | CT |
| 1:10:23 PM | 95.85 | +0.02 | 7,000 | CT |
| 1:03:34 PM | 95.85 | +0.02 | 2,000 | CT |
| 1:01:13 PM | 95.60 | -0.24 | 1,000 | CT |
| 12:59:14 PM | 95.85 | +0.02 | 5,000 | CT |
| 12:59:14 PM | 95.70 | -0.14 | 1,000 | CT |
| 12:56:33 PM | 95.70 | -0.14 | 10,000 | CT |
| 12:36:30 PM | 95.70 | -0.14 | 4,000 | CT |
| 12:33:12 PM | 95.70 | -0.14 | 5,000 | CT |
| 12:29:11 PM | 95.80 | -0.03 | 12,000 | CT |
| 12:22:44 PM | 95.80 | -0.03 | 5,000 | CT |
| 12:08:05 PM | 95.79 | -0.04 | 4,000 | CT |
| 12:03:05 PM | 95.79 | -0.04 | 10,000 | CT |
| 11:51:09 AM | 95.79 | -0.04 | 6,000 | CT |
| 11:45:46 AM | 95.79 | -0.04 | 5,000 | CT |
| 11:37:11 AM | 95.60 | -0.24 | 1,000 | CT |
| 11:37:00 AM | 95.72 | -0.11 | 10,000 | CT |
| 11:30:13 AM | 95.72 | -0.11 | 8,000 | CT |