Intraday
Number Trades: 66
Total Quantity: 495,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 95.96 | +0.14 | 3,000 | CT |
| 5:25:48 PM | 95.97 | +0.15 | 50,000 | CT |
| 5:17:39 PM | 95.97 | +0.15 | 5,000 | CT |
| 5:09:10 PM | 95.97 | +0.15 | 7,000 | CT |
| 5:06:28 PM | 95.97 | +0.15 | 21,000 | CT |
| 5:02:47 PM | 95.97 | +0.15 | 5,000 | CT |
| 5:02:13 PM | 95.97 | +0.15 | 5,000 | CT |
| 5:00:43 PM | 95.97 | +0.15 | 2,000 | CT |
| 4:45:51 PM | 95.96 | +0.14 | 25,000 | CT |
| 4:45:14 PM | 95.94 | +0.11 | 42,000 | CT |
| 4:43:18 PM | 95.95 | +0.13 | 5,000 | CT |
| 4:21:38 PM | 95.97 | +0.15 | 7,000 | CT |
| 4:21:38 PM | 95.95 | +0.13 | 3,000 | CT |
| 4:17:53 PM | 95.95 | +0.13 | 5,000 | CT |
| 3:27:25 PM | 95.99 | +0.17 | 7,000 | CT |
| 3:14:59 PM | 95.99 | +0.17 | 2,000 | CT |
| 2:10:02 PM | 95.85 | +0.02 | 1,000 | CT |
| 2:05:16 PM | 95.85 | +0.02 | 20,000 | CT |
| 2:01:32 PM | 95.85 | +0.02 | 5,000 | CT |
| 1:48:24 PM | 95.85 | +0.02 | 3,000 | CT |