Intraday
Number Trades: 33
Total Quantity: 329,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:27 PM | 97.39 | -0.19 | 1,000 | CT |
5:14:27 PM | 97.39 | -0.19 | 10,000 | CT |
4:56:56 PM | 97.47 | -0.11 | 20,000 | CT |
4:43:30 PM | 97.56 | -0.02 | 5,000 | CT |
4:28:47 PM | 97.60 | +0.02 | 50,000 | CT |
3:35:24 PM | 97.61 | +0.03 | 11,000 | CT |
3:29:52 PM | 97.62 | +0.04 | 5,000 | CT |
3:29:14 PM | 97.30 | -0.29 | 5,000 | CT |
3:29:14 PM | 97.30 | -0.29 | 4,000 | CT |
3:29:12 PM | 97.35 | -0.24 | 4,000 | CT |
3:29:11 PM | 97.36 | -0.22 | 4,000 | CT |
3:29:00 PM | 97.40 | -0.18 | 3,000 | CT |
3:22:13 PM | 97.64 | +0.06 | 15,000 | CT |
3:02:21 PM | 97.60 | +0.02 | 10,000 | CT |
2:26:02 PM | 97.50 | -0.08 | 10,000 | CT |
2:14:09 PM | 97.50 | -0.08 | 20,000 | CT |
1:03:06 PM | 97.62 | +0.04 | 2,000 | CT |
11:50:22 AM | 97.62 | +0.04 | 20,000 | CT |
11:44:47 AM | 97.64 | +0.06 | 1,000 | CT |
11:43:36 AM | 97.41 | -0.17 | 8,000 | CT |