Intraday
Number Trades: 58
Total Quantity: 580,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 65.42 | +0.38 | 10,000 | CT |
| 5:29:41 PM | 65.41 | +0.37 | 50,000 | CT |
| 5:26:24 PM | 65.20 | +0.05 | 4,000 | CT |
| 5:26:24 PM | 65.20 | +0.05 | 18,000 | CT |
| 5:16:18 PM | 65.20 | +0.05 | 1,000 | CT |
| 5:14:46 PM | 65.20 | +0.05 | 1,000 | CT |
| 5:04:45 PM | 65.20 | +0.05 | 10,000 | CT |
| 5:03:06 PM | 65.20 | +0.05 | 20,000 | CT |
| 5:01:34 PM | 65.20 | +0.05 | 11,000 | CT |
| 4:44:57 PM | 65.20 | +0.05 | 1,000 | CT |
| 4:29:18 PM | 65.20 | +0.05 | 5,000 | CT |
| 4:26:37 PM | 65.20 | +0.05 | 6,000 | CT |
| 4:16:26 PM | 65.20 | +0.05 | 4,000 | CT |
| 4:04:27 PM | 65.20 | +0.05 | 1,000 | CT |
| 3:59:36 PM | 65.20 | +0.05 | 1,000 | CT |
| 3:51:03 PM | 65.20 | +0.05 | 20,000 | CT |
| 3:22:41 PM | 65.20 | +0.05 | 15,000 | CT |
| 3:17:43 PM | 65.20 | +0.05 | 2,000 | CT |
| 3:17:25 PM | 65.20 | +0.05 | 3,000 | CT |
| 3:13:21 PM | 65.20 | +0.05 | 1,000 | CT |