Intraday
Number Trades: 26
Total Quantity: 387,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:29 PM | 66.70 | -0.01 | 6,000 | CT |
3:57:22 PM | 66.50 | -0.31 | 3,000 | CT |
3:57:21 PM | 66.55 | -0.24 | 5,000 | CT |
3:57:20 PM | 66.60 | -0.16 | 5,000 | CT |
3:57:20 PM | 66.60 | -0.16 | 10,000 | CT |
3:35:02 PM | 66.70 | -0.01 | 1,000 | CT |
3:03:01 PM | 66.50 | -0.31 | 2,000 | CT |
3:00:14 PM | 66.72 | +0.02 | 100,000 | CT |
3:00:14 PM | 66.72 | +0.02 | 100,000 | CT |
2:13:58 PM | 66.40 | -0.46 | 4,000 | CT |
1:36:51 PM | 66.50 | -0.31 | 2,000 | CT |
1:32:54 PM | 66.50 | -0.31 | 2,000 | CT |
1:08:45 PM | 66.50 | -0.31 | 13,000 | CT |
12:59:51 PM | 66.50 | -0.31 | 10,000 | CT |
12:34:13 PM | 66.50 | -0.31 | 5,000 | CT |
12:34:13 PM | 66.50 | -0.31 | 21,000 | CT |
12:33:27 PM | 66.50 | -0.31 | 19,000 | CT |
11:22:15 AM | 66.75 | +0.06 | 5,000 | CT |
11:13:05 AM | 66.75 | +0.06 | 5,000 | CT |
10:55:58 AM | 66.75 | +0.06 | 2,000 | CT |