Intraday
Number Trades: 58
Total Quantity: 580,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:06 AM | 65.10 | -0.11 | 1,000 | CT |
| 9:59:16 AM | 65.04 | -0.20 | 5,000 | CT |
| 9:59:16 AM | 65.04 | -0.20 | 2,000 | CT |
| 9:42:17 AM | 65.04 | -0.20 | 50,000 | CT |
| 9:42:17 AM | 65.03 | -0.21 | 8,000 | CT |
| 9:42:03 AM | 64.85 | -0.49 | 7,000 | CT |
| 9:42:03 AM | 64.85 | -0.49 | 7,000 | CT |
| 9:42:03 AM | 64.86 | -0.48 | 10,000 | CT |
| 9:42:03 AM | 64.87 | -0.46 | 20,000 | CT |
| 9:42:03 AM | 64.87 | -0.46 | 10,000 | CT |
| 9:42:03 AM | 64.88 | -0.44 | 6,000 | CT |
| 9:38:03 AM | 64.87 | -0.46 | 10,000 | CT |
| 9:38:03 AM | 64.87 | -0.46 | 10,000 | CT |
| 9:22:46 AM | 64.85 | -0.49 | 13,000 | CT |
| 9:22:36 AM | 65.00 | -0.26 | 7,000 | CT |
| 9:16:51 AM | 65.09 | -0.12 | 1,000 | CT |
| 9:00:26 AM | 65.00 | -0.26 | 20,000 | CT |
| 9:00:11 AM | 65.16 | -0.02 | 2,000 | CT |