Intraday
Number Trades: 58
Total Quantity: 580,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:29 PM | 65.14 | -0.05 | 31,000 | CT |
| 1:53:23 PM | 65.01 | -0.25 | 10,000 | CT |
| 1:53:23 PM | 65.01 | -0.25 | 10,000 | CT |
| 1:48:44 PM | 65.01 | -0.25 | 10,000 | CT |
| 1:47:27 PM | 65.01 | -0.25 | 20,000 | CT |
| 1:28:26 PM | 65.12 | -0.08 | 15,000 | CT |
| 1:16:22 PM | 65.11 | -0.09 | 10,000 | CT |
| 1:05:04 PM | 65.12 | -0.08 | 1,000 | CT |
| 12:44:28 PM | 65.12 | -0.08 | 1,000 | CT |
| 12:37:45 PM | 65.12 | -0.08 | 4,000 | CT |
| 12:35:43 PM | 65.12 | -0.08 | 3,000 | CT |
| 12:02:43 PM | 65.10 | -0.11 | 1,000 | CT |
| 11:56:42 AM | 65.10 | -0.11 | 2,000 | CT |
| 11:51:53 AM | 65.11 | -0.09 | 1,000 | CT |
| 11:42:52 AM | 65.10 | -0.11 | 19,000 | CT |
| 11:42:52 AM | 65.10 | -0.11 | 1,000 | CT |
| 11:18:31 AM | 65.10 | -0.11 | 8,000 | CT |
| 10:43:02 AM | 65.10 | -0.11 | 11,000 | CT |
| 10:43:02 AM | 65.10 | -0.11 | 39,000 | CT |
| 10:30:37 AM | 65.10 | -0.11 | 10,000 | CT |