Intraday
Number Trades: 58
Total Quantity: 1,890,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:37 PM | 99.30 | +0.23 | 7,843 | CT |
| 5:17:42 PM | 99.27 | +0.20 | 6,000 | CT |
| 5:16:14 PM | 99.30 | +0.23 | 5,000 | CT |
| 5:16:14 PM | 99.30 | +0.23 | 5 | CT |
| 5:08:13 PM | 99.35 | +0.28 | 5,000 | CT |
| 4:51:47 PM | 99.39 | +0.32 | 30,000 | CT |
| 4:33:09 PM | 99.30 | +0.23 | 3,000 | CT |
| 4:30:13 PM | 99.30 | +0.23 | 2,000 | CT |
| 3:44:32 PM | 99.20 | +0.13 | 160,000 | CT |
| 3:40:25 PM | 99.37 | +0.30 | 2,000 | CT |
| 3:32:07 PM | 99.23 | +0.16 | 3,000 | CT |
| 2:56:18 PM | 99.24 | +0.17 | 4,000 | CT |
| 2:29:39 PM | 99.64 | +0.58 | 12,000 | CT |
| 2:09:48 PM | 99.11 | +0.04 | 5,000 | CT |
| 1:49:11 PM | 99.14 | +0.07 | 5,000 | CT |
| 1:37:54 PM | 99.00 | -0.07 | 100,000 | CT |
| 1:10:55 PM | 98.99 | -0.08 | 250,000 | CT |
| 1:10:55 PM | 99.00 | -0.07 | 50,000 | CT |
| 1:10:55 PM | 99.00 | -0.07 | 5,000 | CT |
| 1:10:55 PM | 99.01 | -0.06 | 7,574 | CT |