Intraday
Number Trades: 58
Total Quantity: 1,890,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:00 PM | 99.05 | -0.02 | 30,000 | CT |
| 12:27:55 PM | 99.09 | +0.02 | 50,000 | CT |
| 12:19:32 PM | 99.07 | +0.00 | 20,000 | CT |
| 12:08:22 PM | 99.10 | +0.03 | 1,000 | CT |
| 12:04:55 PM | 99.12 | +0.05 | 7,000 | CT |
| 11:48:11 AM | 99.11 | +0.04 | 40,000 | CT |
| 11:36:55 AM | 99.15 | +0.08 | 150,000 | CT |
| 11:32:51 AM | 99.02 | -0.05 | 2,000 | CT |
| 11:27:17 AM | 99.06 | -0.01 | 8,000 | CT |
| 11:23:02 AM | 99.09 | +0.02 | 150,000 | CT |
| 11:02:24 AM | 99.06 | -0.01 | 120,000 | CT |
| 11:01:21 AM | 99.07 | +0.00 | 30,000 | CT |
| 10:49:04 AM | 99.02 | -0.05 | 10,000 | CT |
| 10:28:40 AM | 99.10 | +0.03 | 20,000 | CT |
| 10:24:42 AM | 98.99 | -0.08 | 15,000 | CT |
| 10:10:01 AM | 99.09 | +0.02 | 5,000 | CT |
| 9:45:06 AM | 98.80 | -0.27 | 245,000 | CT |
| 9:45:06 AM | 98.80 | -0.27 | 1,000 | CT |
| 9:45:06 AM | 98.86 | -0.21 | 4,000 | CT |
| 9:40:35 AM | 98.90 | -0.17 | 25,000 | CT |