Intraday
Number Trades: 58
Total Quantity: 1,890,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:35 AM | 98.90 | -0.17 | 3,000 | CT |
| 9:40:35 AM | 98.90 | -0.17 | 5,000 | CT |
| 9:33:23 AM | 98.95 | -0.12 | 1,000 | CT |
| 9:31:36 AM | 98.98 | -0.09 | 2,000 | CT |
| 9:25:12 AM | 98.98 | -0.09 | 30,000 | CT |
| 9:23:20 AM | 99.00 | -0.07 | 40,000 | CT |
| 9:01:36 AM | 99.00 | -0.07 | 5,000 | CT |
| 9:01:35 AM | 99.01 | -0.06 | 17,499 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 50,000 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 5,000 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 50,000 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 42,796 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 7,204 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 1,987 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 501 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 14,499 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 3,000 | CT |
| 9:00:07 AM | 99.09 | +0.02 | 17,000 | CT |