Intraday
Number Trades: 57
Total Quantity: 694,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:40 AM | 88.50 | -0.42 | 4,000 | CT |
| 9:23:40 AM | 88.50 | -0.42 | 4,000 | CT |
| 9:23:40 AM | 88.50 | -0.42 | 2,000 | CT |
| 9:23:23 AM | 88.56 | -0.35 | 40,000 | CT |
| 9:21:56 AM | 88.54 | -0.37 | 25,000 | CT |
| 9:17:33 AM | 88.69 | -0.20 | 2,000 | CT |
| 9:15:22 AM | 88.66 | -0.24 | 50,000 | CT |
| 9:13:26 AM | 88.69 | -0.20 | 9,000 | CT |
| 9:13:26 AM | 88.68 | -0.21 | 1,000 | CT |
| 9:02:09 AM | 88.62 | -0.28 | 4,000 | CT |
| 9:01:20 AM | 88.69 | -0.20 | 10,000 | CT |
| 9:00:44 AM | 88.70 | -0.19 | 15,000 | CT |
| 9:00:44 AM | 88.71 | -0.18 | 4,000 | CT |
| 9:00:44 AM | 88.71 | -0.18 | 3,000 | CT |
| 9:00:16 AM | 88.90 | +0.03 | 30,000 | CT |
| 9:00:06 AM | 88.95 | +0.09 | 25,000 | CT |
| 9:00:06 AM | 89.07 | +0.23 | 4,000 | CT |