Intraday
Number Trades: 57
Total Quantity: 694,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:48 PM | 88.65 | -0.25 | 3,000 | CT |
| 1:55:26 PM | 88.75 | -0.13 | 12,000 | CT |
| 1:45:31 PM | 88.68 | -0.21 | 3,000 | CT |
| 1:40:42 PM | 88.55 | -0.36 | 5,000 | CT |
| 1:37:30 PM | 88.60 | -0.30 | 3,000 | CT |
| 12:24:04 PM | 88.71 | -0.18 | 20,000 | CT |
| 12:16:03 PM | 88.72 | -0.17 | 10,000 | CT |
| 11:32:02 AM | 88.60 | -0.30 | 6,000 | CT |
| 11:24:12 AM | 88.76 | -0.12 | 60,000 | CT |
| 10:56:46 AM | 88.70 | -0.19 | 50,000 | CT |
| 10:45:46 AM | 88.62 | -0.28 | 5,000 | CT |
| 10:42:05 AM | 88.65 | -0.25 | 5,000 | CT |
| 10:39:57 AM | 88.65 | -0.25 | 50,000 | CT |
| 10:34:13 AM | 88.62 | -0.28 | 2,000 | CT |
| 10:30:55 AM | 88.65 | -0.25 | 11,000 | CT |
| 10:30:55 AM | 88.66 | -0.24 | 3,000 | CT |
| 10:30:54 AM | 88.67 | -0.22 | 5,000 | CT |
| 10:24:38 AM | 88.73 | -0.16 | 3,000 | CT |
| 9:41:51 AM | 88.35 | -0.59 | 2,000 | CT |
| 9:34:07 AM | 88.40 | -0.53 | 2,000 | CT |