Intraday
Number Trades: 57
Total Quantity: 694,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 89.29 | +0.47 | 1,000 | CT |
| 5:21:26 PM | 89.03 | +0.18 | 7,000 | CT |
| 5:21:26 PM | 89.04 | +0.19 | 1,000 | CT |
| 5:16:45 PM | 89.05 | +0.20 | 10,000 | CT |
| 5:12:24 PM | 89.26 | +0.44 | 7,000 | CT |
| 5:11:41 PM | 89.15 | +0.32 | 1,000 | CT |
| 4:59:55 PM | 89.36 | +0.55 | 5,000 | CT |
| 4:57:26 PM | 89.36 | +0.55 | 10,000 | CT |
| 4:51:27 PM | 89.34 | +0.53 | 10,000 | CT |
| 4:48:00 PM | 89.16 | +0.33 | 15,000 | CT |
| 4:41:27 PM | 89.16 | +0.33 | 10,000 | CT |
| 4:29:22 PM | 89.12 | +0.28 | 15,000 | CT |
| 4:18:47 PM | 89.06 | +0.21 | 49,000 | CT |
| 4:18:09 PM | 89.06 | +0.21 | 1,000 | CT |
| 3:48:34 PM | 89.04 | +0.19 | 10,000 | CT |
| 3:39:13 PM | 88.99 | +0.14 | 10,000 | CT |
| 3:30:11 PM | 89.07 | +0.23 | 2,000 | CT |
| 3:15:56 PM | 88.90 | +0.03 | 3,000 | CT |
| 2:51:06 PM | 88.99 | +0.14 | 10,000 | CT |
| 2:44:30 PM | 88.92 | +0.06 | 25,000 | CT |