Intraday
Number Trades: 51
Total Quantity: 634,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:28 PM | 87.82 | +0.25 | 10,000 | CT |
| 5:18:23 PM | 87.77 | +0.19 | 20,000 | CT |
| 5:11:36 PM | 87.76 | +0.18 | 2,000 | CT |
| 5:11:35 PM | 87.86 | +0.30 | 5,000 | CT |
| 5:08:39 PM | 87.85 | +0.29 | 1,000 | CT |
| 5:08:39 PM | 87.66 | +0.07 | 2,000 | CT |
| 5:08:33 PM | 87.66 | +0.07 | 1,000 | CT |
| 5:06:31 PM | 87.66 | +0.07 | 1,000 | CT |
| 5:04:00 PM | 87.66 | +0.07 | 2,000 | CT |
| 5:01:53 PM | 87.66 | +0.07 | 1,000 | CT |
| 4:45:45 PM | 87.60 | +0.00 | 1,000 | CT |
| 4:40:05 PM | 87.61 | +0.01 | 5,000 | CT |
| 4:33:08 PM | 87.66 | +0.07 | 5,000 | CT |
| 3:03:42 PM | 87.61 | +0.01 | 10,000 | CT |
| 2:34:18 PM | 87.56 | -0.05 | 100,000 | CT |
| 1:57:41 PM | 87.56 | -0.05 | 5,000 | CT |
| 1:06:09 PM | 87.65 | +0.06 | 6,000 | CT |
| 12:49:33 PM | 87.55 | -0.06 | 1,000 | CT |
| 12:43:12 PM | 87.59 | -0.01 | 5,000 | CT |
| 12:02:39 PM | 87.36 | -0.27 | 5,000 | CT |