Intraday
Number Trades: 71
Total Quantity: 953,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:47 AM | 96.41 | -0.12 | 10,000 | CT |
| 9:00:47 AM | 96.00 | -0.55 | 3,000 | CT |
| 9:00:47 AM | 96.01 | -0.54 | 7,000 | CT |
| 9:00:47 AM | 96.20 | -0.34 | 15,000 | CT |
| 9:00:47 AM | 96.40 | -0.13 | 2,000 | CT |
| 9:00:41 AM | 96.43 | -0.10 | 2,000 | CT |
| 9:00:25 AM | 96.43 | -0.10 | 15,000 | CT |
| 9:00:25 AM | 96.43 | -0.10 | 8,000 | CT |
| 9:00:25 AM | 96.43 | -0.10 | 2,000 | CT |
| 9:00:25 AM | 96.43 | -0.10 | 2,000 | CT |
| 9:00:25 AM | 96.43 | -0.10 | 10,000 | CT |