Intraday
Number Trades: 71
Total Quantity: 953,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:50 AM | 95.86 | -0.69 | 10,000 | CT |
| 9:26:40 AM | 95.85 | -0.70 | 2,000 | CT |
| 9:22:44 AM | 95.78 | -0.78 | 9,000 | CT |
| 9:22:44 AM | 95.78 | -0.78 | 1,000 | CT |
| 9:19:47 AM | 95.78 | -0.78 | 3,000 | CT |
| 9:19:47 AM | 95.78 | -0.78 | 7,000 | CT |
| 9:19:37 AM | 95.58 | -0.98 | 5,000 | CT |
| 9:19:28 AM | 95.78 | -0.78 | 5,000 | CT |
| 9:18:59 AM | 95.78 | -0.78 | 7,000 | CT |
| 9:18:59 AM | 95.65 | -0.91 | 15,000 | CT |
| 9:18:06 AM | 95.65 | -0.91 | 15,000 | CT |
| 9:16:22 AM | 95.73 | -0.83 | 8,000 | CT |
| 9:16:22 AM | 95.72 | -0.84 | 2,000 | CT |
| 9:15:41 AM | 95.73 | -0.83 | 5,000 | CT |
| 9:13:41 AM | 95.70 | -0.86 | 10,000 | CT |
| 9:13:41 AM | 95.70 | -0.86 | 170,000 | CT |
| 9:11:23 AM | 95.81 | -0.75 | 2,000 | CT |
| 9:05:15 AM | 95.88 | -0.67 | 8,000 | CT |
| 9:04:59 AM | 95.90 | -0.65 | 2,000 | CT |
| 9:02:11 AM | 95.99 | -0.56 | 8,000 | CT |