Intraday
Number Trades: 71
Total Quantity: 953,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 95.84 | -0.71 | 3,000 | CT |
| 5:04:23 PM | 95.95 | -0.60 | 20,000 | CT |
| 4:46:05 PM | 95.98 | -0.57 | 2,000 | CT |
| 4:04:37 PM | 96.19 | -0.35 | 1,000 | CT |
| 3:55:56 PM | 95.98 | -0.57 | 3,000 | CT |
| 3:34:54 PM | 96.01 | -0.54 | 5,000 | CT |
| 3:05:50 PM | 95.98 | -0.57 | 15,000 | CT |
| 3:02:26 PM | 96.39 | -0.14 | 5,000 | CT |
| 2:36:40 PM | 95.94 | -0.61 | 1,000 | CT |
| 2:36:40 PM | 96.00 | -0.55 | 50,000 | CT |
| 2:33:27 PM | 96.14 | -0.40 | 5,000 | CT |
| 1:30:34 PM | 96.15 | -0.39 | 12,000 | CT |
| 12:59:43 PM | 95.85 | -0.70 | 3,000 | CT |
| 12:57:12 PM | 95.93 | -0.62 | 3,000 | CT |
| 12:56:10 PM | 95.95 | -0.60 | 10,000 | CT |
| 12:56:10 PM | 95.94 | -0.61 | 95,000 | CT |
| 12:54:03 PM | 95.76 | -0.80 | 5,000 | CT |
| 12:45:49 PM | 95.75 | -0.81 | 7,000 | CT |
| 12:15:01 PM | 95.80 | -0.76 | 3,000 | CT |
| 12:12:07 PM | 95.84 | -0.71 | 100,000 | CT |