Intraday
Number Trades: 18
Total Quantity: 478,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:50:22 PM | 97.50 | -0.08 | 20,000 | CT |
12:53:04 PM | 97.68 | +0.10 | 100,000 | CT |
12:27:34 PM | 97.70 | +0.12 | 10,000 | CT |
11:33:28 AM | 97.75 | +0.17 | 10,000 | CT |
11:28:15 AM | 97.91 | +0.34 | 10,000 | CT |
11:28:07 AM | 97.81 | +0.24 | 33,000 | CT |
11:11:27 AM | 97.83 | +0.26 | 15,000 | CT |
11:05:46 AM | 97.85 | +0.28 | 14,000 | CT |
11:05:46 AM | 97.84 | +0.27 | 7,000 | CT |
10:57:24 AM | 97.74 | +0.16 | 10,000 | CT |
10:50:50 AM | 97.73 | +0.15 | 100,000 | CT |
10:28:56 AM | 97.79 | +0.22 | 100,000 | CT |
10:25:38 AM | 97.69 | +0.11 | 8,000 | CT |
10:25:38 AM | 97.69 | +0.11 | 7,000 | CT |
10:20:50 AM | 97.82 | +0.25 | 20,000 | CT |
9:21:42 AM | 97.76 | +0.18 | 3,000 | CT |
9:10:39 AM | 97.72 | +0.14 | 10,000 | CT |
9:01:18 AM | 97.80 | +0.23 | 1,000 | CT |