Intraday
Number Trades: 51
Total Quantity: 605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:08 AM | 95.73 | -0.83 | 4,000 | CT |
| 11:52:08 AM | 95.65 | -0.91 | 21,000 | CT |
| 11:30:32 AM | 95.50 | -1.07 | 2,000 | CT |
| 11:06:58 AM | 95.71 | -0.85 | 20,000 | CT |
| 10:57:35 AM | 95.66 | -0.90 | 2,000 | CT |
| 10:51:37 AM | 95.64 | -0.92 | 4,000 | CT |
| 10:51:37 AM | 95.70 | -0.86 | 10,000 | CT |
| 10:48:26 AM | 95.75 | -0.81 | 3,000 | CT |
| 10:38:06 AM | 95.75 | -0.81 | 3,000 | CT |
| 9:59:14 AM | 95.82 | -0.74 | 3,000 | CT |
| 9:54:20 AM | 95.81 | -0.75 | 4,000 | CT |
| 9:53:03 AM | 95.75 | -0.81 | 70,000 | CT |
| 9:51:47 AM | 95.81 | -0.75 | 2,000 | CT |
| 9:46:07 AM | 95.70 | -0.86 | 15,000 | CT |
| 9:46:07 AM | 95.71 | -0.85 | 8,000 | CT |
| 9:46:07 AM | 95.78 | -0.78 | 10,000 | CT |
| 9:46:07 AM | 95.79 | -0.77 | 7,000 | CT |
| 9:45:40 AM | 95.86 | -0.69 | 15,000 | CT |
| 9:45:23 AM | 95.93 | -0.62 | 2,000 | CT |
| 9:38:01 AM | 95.93 | -0.62 | 30,000 | CT |