All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
99.30 | 1 | 1 | 450,000 | 99.20 | 99.28 | 250,000 | 1 |
99.28 | 2 | 1 | 5,000 | 99.17 | 99.30 | 42,000 | 2 |
99.25 | 3 | 1 | 301,000 | 99.15 | 99.31 | 250,000 | 1 |
99.25 | 4 | 2 | 800,000 | 99.13 | 99.32 | 3,000 | 1 |
99.25 | 5 | 1 | 250,000 | 99.11 | 99.35 | 800,000 | 2 |
Nome | Btp Italia Mz28 Eur |
Isin Code | IT0005532723 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 99.26 |
%Chng | +0.23 |
Net Chng | +0.23 |
Date - Time Last Trade | 24/07/08 - 5:19:28 PM |
Last Volume | 88,000 |
Total Quantity | 4,682,000 |
Number Trades | 168 |
Turnover | 4,691,014 |
Day High | 99.30 |
Year High | 100.22 |
Year High Date | 24/01/31 |
Day Low | 98.86 |
Year Low | 98.35 |
Year Low Date | 24/06/11 |
Official Close | 98.99266 |
Opening | 98.95 |
Reference Close | 99.03 |
Official Close Date | 24/07/05 |
Expiry Date | 28/03/14 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.00 |
Annual Coupon Rate | |
Accrual Date | 23/03/14 |
Bond Type | Fixed Rate |
Legenda |