Intraday
Number Trades: 171
Total Quantity: 4,742,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:10 PM | 99.28 | +0.25 | 10,000 | CT |
5:19:28 PM | 99.26 | +0.23 | 5,000 | CT |
5:16:18 PM | 99.26 | +0.23 | 45,000 | CT |
4:58:33 PM | 99.30 | +0.27 | 88,000 | CT |
4:58:33 PM | 99.28 | +0.25 | 250,000 | CT |
4:58:33 PM | 99.25 | +0.22 | 25,000 | CT |
4:58:33 PM | 99.25 | +0.22 | 200,000 | CT |
4:58:33 PM | 99.25 | +0.22 | 8,000 | CT |
4:58:33 PM | 99.24 | +0.21 | 59,000 | CT |
4:58:33 PM | 99.23 | +0.20 | 20,000 | CT |
4:52:10 PM | 99.20 | +0.17 | 50,000 | CT |
4:52:10 PM | 99.21 | +0.18 | 50,000 | CT |
4:46:37 PM | 99.21 | +0.18 | 10,000 | CT |
4:45:55 PM | 99.21 | +0.18 | 20,000 | CT |
4:44:03 PM | 99.21 | +0.18 | 10,000 | CT |
4:36:53 PM | 99.21 | +0.18 | 10,000 | CT |
4:25:02 PM | 99.17 | +0.14 | 5,000 | CT |
4:23:55 PM | 99.20 | +0.17 | 50,000 | CT |
4:23:55 PM | 99.19 | +0.16 | 20,000 | CT |
4:23:31 PM | 99.17 | +0.14 | 15,000 | CT |