Intraday
Number Trades: 152
Total Quantity: 3,088,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:52 PM | 100.45 | +0.32 | 7,000 | CT |
| 5:26:52 PM | 100.44 | +0.31 | 5,000 | CT |
| 5:20:38 PM | 100.40 | +0.27 | 3,000 | CT |
| 5:20:03 PM | 100.45 | +0.32 | 8,000 | CT |
| 5:16:13 PM | 100.40 | +0.27 | 5,000 | CT |
| 4:54:00 PM | 100.36 | +0.23 | 5,000 | CT |
| 4:48:53 PM | 100.36 | +0.23 | 10,000 | CT |
| 4:44:37 PM | 100.36 | +0.23 | 17,000 | CT |
| 4:44:37 PM | 100.36 | +0.23 | 23,000 | CT |
| 4:42:06 PM | 100.36 | +0.23 | 10,000 | CT |
| 4:28:20 PM | 100.36 | +0.23 | 2,000 | CT |
| 4:24:31 PM | 100.36 | +0.23 | 10,000 | CT |
| 4:23:54 PM | 100.36 | +0.23 | 5,000 | CT |
| 4:15:55 PM | 100.36 | +0.23 | 10,000 | CT |
| 4:03:21 PM | 100.42 | +0.29 | 55,000 | CT |
| 4:03:21 PM | 100.41 | +0.28 | 50,000 | CT |
| 4:03:21 PM | 100.39 | +0.26 | 20,000 | CT |
| 3:59:43 PM | 100.35 | +0.22 | 20,000 | CT |
| 3:49:56 PM | 100.34 | +0.21 | 30,000 | CT |
| 3:49:34 PM | 100.34 | +0.21 | 14,000 | CT |