Intraday
Number Trades: 70
Total Quantity: 1,575,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:56 PM | 101.78 | +0.01 | 32,000 | CT |
| 4:52:54 PM | 101.72 | -0.05 | 1,000 | CT |
| 4:34:40 PM | 101.80 | +0.03 | 1,000 | CT |
| 4:25:34 PM | 101.74 | -0.03 | 4,000 | CT |
| 4:20:29 PM | 101.74 | -0.03 | 20,000 | CT |
| 4:07:32 PM | 101.74 | -0.03 | 12,000 | CT |
| 4:07:32 PM | 101.78 | +0.01 | 8,000 | CT |
| 4:03:39 PM | 101.78 | +0.01 | 7,000 | CT |
| 3:44:42 PM | 101.77 | +0.00 | 30,000 | CT |
| 3:38:58 PM | 101.76 | -0.01 | 20,000 | CT |
| 3:32:40 PM | 101.76 | -0.01 | 7,000 | CT |
| 3:15:24 PM | 101.77 | +0.00 | 1,000 | CT |
| 3:08:08 PM | 101.77 | +0.00 | 2,000 | CT |
| 3:08:08 PM | 101.77 | +0.00 | 8,000 | CT |
| 3:07:12 PM | 101.77 | +0.00 | 10,000 | CT |
| 3:06:01 PM | 101.77 | +0.00 | 5,000 | CT |
| 3:03:29 PM | 101.77 | +0.00 | 5,000 | CT |
| 2:45:44 PM | 101.77 | +0.00 | 2,000 | CT |
| 2:32:38 PM | 101.77 | +0.00 | 50,000 | CT |
| 2:23:59 PM | 101.77 | +0.00 | 19,000 | CT |