All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 19,000 | 104.19 | 104.29 | 16,000 | 1 |
| 2 | 2 | 20,000 | 104.12 | 104.48 | 100,000 | 1 |
| 3 | 1 | 100,000 | 104.11 | 104.90 | 10,000 | 1 |
| 4 | 2 | 16,000 | 104.05 | 105.00 | 120,000 | 2 |
| 5 | 5 | 307,000 | 104.00 | 105.46 | 76,000 | 1 |
| Nome | Btp Tf 4,45% St43 Eur |
| Isin Code | IT0005530032 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 104.26 |
| %Chng | -0.22 |
| Net Chng | -0.23 |
| Date - Time Last Trade | 25/12/22 - 5:29:41 PM |
| Last Volume | 40,000 |
| Total Quantity | 4,516,000 |
| Number Trades | 125 |
| Turnover | 4,712,638 |
| Day High | 104.62 |
| Year High | 107.59 |
| Year High Date | 25/02/05 |
| Day Low | 104.12 |
| Year Low | 99.57 |
| Year Low Date | 25/03/14 |
| Official Close | 104.58021 |
| Pre-Opening | 104.39 |
| Reference Close | 104.24 |
| Official Close Date | 25/12/19 |
| Expiry Date | 43/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.225 |
| Annual Coupon Rate | |
| Accrual Date | 22/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |