Intraday
Number Trades: 285
Total Quantity: 7,703,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:00 PM | 104.00 | +0.01 | 26,000 | CT |
5:24:00 PM | 104.00 | +0.01 | 80,000 | CT |
5:24:00 PM | 103.99 | +0.00 | 19,000 | CT |
5:24:00 PM | 103.98 | -0.01 | 25,000 | CT |
5:23:57 PM | 103.96 | -0.03 | 20,000 | CT |
5:23:57 PM | 103.94 | -0.05 | 11,000 | CT |
5:18:49 PM | 103.94 | -0.05 | 25,000 | CT |
5:18:49 PM | 103.93 | -0.06 | 7,000 | CT |
5:18:48 PM | 103.93 | -0.06 | 90,000 | CT |
5:18:48 PM | 103.92 | -0.07 | 10,000 | CT |
5:18:48 PM | 103.92 | -0.07 | 50,000 | CT |
5:18:48 PM | 103.91 | -0.08 | 19,000 | CT |
5:18:48 PM | 103.90 | -0.09 | 10,000 | CT |
5:17:03 PM | 103.84 | -0.14 | 10,000 | CT |
5:16:34 PM | 103.87 | -0.11 | 19,000 | CT |
5:16:34 PM | 103.87 | -0.11 | 31,000 | CT |
5:15:39 PM | 103.88 | -0.11 | 25,000 | CT |
5:14:48 PM | 103.90 | -0.09 | 25,000 | CT |
5:14:04 PM | 103.89 | -0.10 | 1,000 | CT |
5:07:08 PM | 103.86 | -0.12 | 15,000 | CT |