Intraday
Number Trades: 125
Total Quantity: 4,516,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:41 PM | 104.26 | -0.22 | 40,000 | CT |
| 5:29:20 PM | 104.29 | -0.19 | 10,000 | CT |
| 5:24:43 PM | 104.29 | -0.19 | 4,000 | CT |
| 5:15:14 PM | 104.19 | -0.29 | 18,000 | CT |
| 5:15:14 PM | 104.19 | -0.29 | 12,000 | CT |
| 5:10:03 PM | 104.20 | -0.28 | 10,000 | CT |
| 5:08:47 PM | 104.20 | -0.28 | 151,000 | CT |
| 5:08:47 PM | 104.20 | -0.28 | 19,000 | CT |
| 5:08:42 PM | 104.20 | -0.28 | 195,000 | CT |
| 5:06:13 PM | 104.18 | -0.30 | 80,000 | CT |
| 4:55:12 PM | 104.23 | -0.25 | 25,000 | CT |
| 4:55:12 PM | 104.23 | -0.25 | 80,000 | CT |
| 4:55:12 PM | 104.22 | -0.26 | 195,000 | CT |
| 4:53:11 PM | 104.22 | -0.26 | 31,000 | CT |
| 4:53:11 PM | 104.21 | -0.27 | 19,000 | CT |
| 4:53:02 PM | 104.17 | -0.31 | 3,000 | CT |
| 4:44:18 PM | 104.19 | -0.29 | 100,000 | CT |
| 4:41:33 PM | 104.18 | -0.30 | 4,000 | CT |
| 4:29:25 PM | 104.12 | -0.35 | 10,000 | CT |
| 4:25:10 PM | 104.12 | -0.35 | 1,000 | CT |