All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 107.93 | 107.95 | 200,000 | 1 |
| 2 | 2 | 29,000 | 107.92 | 107.96 | 500,000 | 1 |
| 3 | 1 | 400,000 | 107.91 | 107.97 | 400,000 | 1 |
| 4 | 1 | 500,000 | 107.88 | 108.01 | 200,000 | 1 |
| 5 | 1 | 200,000 | 107.84 | 108.02 | 63,000 | 1 |
| Nome | Btp Tf 4,40% Mg33 Eur |
| Isin Code | IT0005518128 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 108.15 |
| %Chng | +0.06 |
| Net Chng | +0.07 |
| Date - Time Last Trade | 24/11/22 - 9:15:19 AM |
| Last Volume | 40,000 |
| Total Quantity | 65,000 |
| Number Trades | 4 |
| Turnover | 156,585 |
| Day High | 108.15 |
| Year High | 110.02 |
| Year High Date | 24/10/01 |
| Day Low | 107.94 |
| Year Low | 102.90 |
| Year Low Date | 24/06/11 |
| Official Close | 107.85786 |
| Opening | 107.94 |
| Reference Close | 108.08 |
| Official Close Date | 24/11/21 |
| Expiry Date | 33/05/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.20 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |