Intraday
Number Trades: 96
Total Quantity: 7,899,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:47 PM | 103.70 | -0.28 | 4,000 | CT |
5:00:37 PM | 103.70 | -0.28 | 225,000 | CT |
5:00:37 PM | 103.68 | -0.30 | 43,000 | CT |
5:00:37 PM | 103.68 | -0.30 | 25,000 | CT |
4:56:08 PM | 103.66 | -0.32 | 5,000 | CT |
4:54:08 PM | 103.67 | -0.31 | 2,000 | CT |
4:49:56 PM | 103.72 | -0.26 | 9,000 | CT |
4:30:04 PM | 103.76 | -0.22 | 15,000 | CT |
4:30:04 PM | 103.76 | -0.22 | 25,000 | CT |
4:25:17 PM | 103.70 | -0.28 | 10,000 | CT |
4:18:32 PM | 103.77 | -0.21 | 100,000 | CT |
4:14:55 PM | 103.81 | -0.17 | 1,000 | CT |
4:14:55 PM | 103.81 | -0.17 | 2,000 | CT |
4:07:00 PM | 103.86 | -0.12 | 10,000 | CT |
3:56:47 PM | 103.86 | -0.12 | 849,000 | CT |
3:56:47 PM | 103.86 | -0.12 | 78,000 | CT |
3:56:47 PM | 103.86 | -0.12 | 922,000 | CT |
3:56:47 PM | 103.86 | -0.12 | 78,000 | CT |
3:56:46 PM | 103.86 | -0.12 | 897,000 | CT |
3:56:46 PM | 103.86 | -0.12 | 25,000 | CT |