Intraday
Number Trades: 40
Total Quantity: 7,385,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:33 PM | 107.78 | -0.08 | 147,000 | CT |
| 5:28:33 PM | 107.78 | -0.08 | 500,000 | CT |
| 5:13:21 PM | 107.77 | -0.09 | 79,000 | CT |
| 5:08:00 PM | 107.75 | -0.11 | 1,547,000 | CT |
| 5:07:54 PM | 107.75 | -0.11 | 400,000 | CT |
| 5:07:28 PM | 107.75 | -0.11 | 53,000 | CT |
| 4:54:42 PM | 107.72 | -0.14 | 497,000 | CT |
| 4:54:42 PM | 107.72 | -0.14 | 501,000 | CT |
| 4:54:41 PM | 107.72 | -0.14 | 501,000 | CT |
| 4:54:37 PM | 107.72 | -0.14 | 501,000 | CT |
| 4:48:12 PM | 107.71 | -0.15 | 1,100,000 | CT |
| 4:48:08 PM | 107.71 | -0.15 | 400,000 | CT |
| 4:47:57 PM | 107.71 | -0.15 | 500,000 | CT |
| 4:36:22 PM | 107.76 | -0.10 | 350,000 | CT |
| 4:11:11 PM | 107.75 | -0.11 | 9,000 | CT |
| 3:34:09 PM | 107.77 | -0.09 | 94,000 | CT |
| 3:30:35 PM | 107.77 | -0.09 | 2,000 | CT |
| 3:13:29 PM | 107.75 | -0.11 | 2,000 | CT |
| 2:45:14 PM | 107.74 | -0.12 | 3,000 | CT |
| 2:45:14 PM | 107.75 | -0.11 | 7,000 | CT |