Intraday
Number Trades: 19
Total Quantity: 856,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:32 AM | 108.50 | +0.39 | 90,000 | CT |
| 10:12:32 AM | 108.51 | +0.40 | 10,000 | CT |
| 10:10:50 AM | 108.50 | +0.39 | 6,000 | CT |
| 10:08:43 AM | 108.50 | +0.39 | 3,000 | CT |
| 10:08:43 AM | 108.50 | +0.39 | 87,000 | CT |
| 10:01:24 AM | 108.48 | +0.37 | 20,000 | CT |
| 9:52:47 AM | 108.45 | +0.34 | 10,000 | CT |
| 9:36:05 AM | 108.34 | +0.24 | 46,000 | CT |
| 9:36:05 AM | 108.34 | +0.24 | 19,000 | CT |
| 9:36:05 AM | 108.35 | +0.25 | 10,000 | CT |
| 9:32:29 AM | 108.32 | +0.22 | 10,000 | CT |
| 9:22:24 AM | 108.25 | +0.16 | 400,000 | CT |
| 9:15:19 AM | 108.15 | +0.06 | 20,000 | CT |
| 9:10:22 AM | 107.99 | -0.08 | 10,000 | CT |
| 9:09:32 AM | 107.99 | -0.08 | 50,000 | CT |
| 9:07:14 AM | 107.94 | -0.13 | 40,000 | CT |
| 9:00:19 AM | 107.94 | -0.13 | 7,000 | CT |
| 9:00:19 AM | 107.94 | -0.13 | 13,000 | CT |
| 9:00:19 AM | 107.94 | -0.13 | 5,000 | CT |