All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
92.76 | 1 | 1 | 250,000 | 92.76 | 92.83 | 501,000 | 1 |
92.77 | 2 | 2 | 801,000 | 92.75 | 92.86 | 339,000 | 2 |
92.78 | 3 | 1 | 92,000 | 92.74 | 92.87 | 15,000 | 1 |
92.89 | 4 | 2 | 204,000 | 92.70 | 92.88 | 1,201,000 | 2 |
92.90 | 5 | 1 | 34,000 | 92.69 | 92.89 | 300,000 | 1 |
Nome | Btp Tf 3,25% Mz38 Eur |
Isin Code | IT0005496770 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 92.76 |
%Chng | -0.15 |
Net Chng | -0.14 |
Date - Time Last Trade | 24/07/17 - 2:11:25 PM |
Last Volume | 18,000 |
Total Quantity | 8,193,000 |
Number Trades | 114 |
Turnover | 7,624,547 |
Day High | 93.16 |
Year High | 94.30 |
Year High Date | 24/03/14 |
Day Low | 92.76 |
Year Low | 88.76 |
Year Low Date | 24/06/11 |
Official Close | 92.77758 |
Opening | 93.00 |
Reference Close | 92.90 |
Official Close Date | 24/07/16 |
Expiry Date | 38/03/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.625 |
Annual Coupon Rate | |
Accrual Date | 22/03/01 |
Bond Type | Fixed Rate |
Legenda |