Intraday
Number Trades: 323
Total Quantity: 18,395,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:38 PM | 95.48 | +0.45 | 70,000 | CT |
| 5:22:09 PM | 95.47 | +0.44 | 23,000 | CT |
| 5:22:09 PM | 95.46 | +0.43 | 19,000 | CT |
| 5:22:09 PM | 95.39 | +0.36 | 5,000 | CT |
| 5:22:09 PM | 95.39 | +0.36 | 3,000 | CT |
| 5:16:03 PM | 95.39 | +0.36 | 120,000 | CT |
| 5:14:59 PM | 95.40 | +0.37 | 5,000 | CT |
| 5:14:59 PM | 95.40 | +0.37 | 10,000 | CT |
| 5:14:55 PM | 95.40 | +0.37 | 5,000 | CT |
| 5:14:55 PM | 95.40 | +0.37 | 60,000 | CT |
| 5:09:26 PM | 95.30 | +0.26 | 16,000 | CT |
| 5:08:55 PM | 95.31 | +0.27 | 20,000 | CT |
| 5:08:25 PM | 95.31 | +0.27 | 20,000 | CT |
| 5:06:42 PM | 95.32 | +0.28 | 44,000 | CT |
| 5:06:11 PM | 95.33 | +0.29 | 10,000 | CT |
| 5:01:44 PM | 95.30 | +0.26 | 5,000 | CT |
| 5:01:34 PM | 95.29 | +0.25 | 16,000 | CT |
| 5:00:48 PM | 95.32 | +0.28 | 2,000 | CT |
| 4:59:13 PM | 95.29 | +0.25 | 55,000 | CT |
| 4:50:00 PM | 95.27 | +0.23 | 10,000 | CT |