Intraday
Number Trades: 110
Total Quantity: 8,090,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:56:16 PM | 92.90 | +0.00 | 20,000 | CT |
1:56:16 PM | 92.90 | +0.00 | 1,000 | CT |
1:47:11 PM | 92.91 | +0.01 | 55,000 | CT |
1:43:59 PM | 92.96 | +0.07 | 13,000 | CT |
1:43:59 PM | 92.95 | +0.05 | 17,000 | CT |
1:43:36 PM | 92.91 | +0.01 | 5,000 | CT |
1:43:36 PM | 92.92 | +0.02 | 25,000 | CT |
1:29:05 PM | 92.95 | +0.05 | 3,000 | CT |
1:08:51 PM | 92.99 | +0.10 | 49,000 | CT |
1:08:51 PM | 92.99 | +0.10 | 5,000 | CT |
1:06:41 PM | 92.98 | +0.09 | 50,000 | CT |
12:58:47 PM | 92.93 | +0.03 | 13,000 | CT |
12:58:47 PM | 92.94 | +0.04 | 7,000 | CT |
12:54:26 PM | 92.99 | +0.10 | 4,000 | CT |
12:54:26 PM | 92.99 | +0.10 | 1,000 | CT |
12:51:49 PM | 93.02 | +0.13 | 244,000 | CT |
12:51:49 PM | 93.02 | +0.13 | 150,000 | CT |
12:51:49 PM | 93.01 | +0.12 | 6,000 | CT |
12:51:37 PM | 92.94 | +0.04 | 5,000 | CT |
12:47:18 PM | 92.97 | +0.08 | 5,000 | CT |