All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 21,000 | 87.23 | 87.32 | 28,000 | 1 |
| 2 | 2 | 65,000 | 87.20 | 87.49 | 21,000 | 1 |
| 3 | 1 | 68,000 | 87.16 | 87.50 | 153,000 | 2 |
| 4 | 1 | 10,000 | 87.11 | 87.53 | 8,000 | 1 |
| 5 | 2 | 6,000 | 87.10 | 87.54 | 29,000 | 1 |
| Nome | Btp Futura Nv33 Eur |
| Isin Code | IT0005466351 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 87.24 |
| %Chng | -0.55 |
| Net Chng | -0.48 |
| Date - Time Last Trade | 25/12/22 - 5:18:37 PM |
| Last Volume | 83,000 |
| Total Quantity | 3,538,000 |
| Number Trades | 96 |
| Turnover | 3,090,288 |
| Day High | 87.66 |
| Year High | 88.50 |
| Year High Date | 25/11/27 |
| Day Low | 87.23 |
| Year Low | 82.27 |
| Year Low Date | 25/03/14 |
| Official Close | 87.60825 |
| Pre-Opening | 87.52 |
| Reference Close | 87.24 |
| Official Close Date | 25/12/19 |
| Expiry Date | 33/11/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.675 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/16 |
| Bond Type | Step Coupon |
| Legenda | |