Intraday
Number Trades: 87
Total Quantity: 1,183,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:34 PM | 86.00 | -0.07 | 13,000 | CT |
| 5:16:53 PM | 85.90 | -0.19 | 59,000 | CT |
| 5:16:53 PM | 85.91 | -0.17 | 31,000 | CT |
| 5:16:53 PM | 85.93 | -0.15 | 3,000 | CT |
| 5:16:53 PM | 85.95 | -0.13 | 47,000 | CT |
| 5:15:38 PM | 85.95 | -0.13 | 74,000 | CT |
| 5:15:38 PM | 85.97 | -0.10 | 13,000 | CT |
| 5:10:04 PM | 85.97 | -0.10 | 2,000 | CT |
| 5:10:04 PM | 86.00 | -0.07 | 5,000 | CT |
| 5:10:04 PM | 86.00 | -0.07 | 3,000 | CT |
| 4:53:41 PM | 85.96 | -0.12 | 18,000 | CT |
| 4:53:41 PM | 85.97 | -0.10 | 2,000 | CT |
| 4:42:43 PM | 85.96 | -0.12 | 20,000 | CT |
| 4:35:31 PM | 85.96 | -0.12 | 1,000 | CT |
| 4:35:31 PM | 85.96 | -0.12 | 20,000 | CT |
| 4:35:31 PM | 85.98 | -0.09 | 29,000 | CT |
| 4:34:50 PM | 86.10 | +0.05 | 1,000 | CT |
| 4:22:16 PM | 85.99 | -0.08 | 3,000 | CT |
| 4:22:16 PM | 86.00 | -0.07 | 10,000 | CT |
| 4:08:24 PM | 86.11 | +0.06 | 16,000 | CT |