All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
80.41 | 1 | 3 | 585,000 | 80.39 | 80.42 | 39,000 | 2 |
80.42 | 2 | 1 | 25,000 | 80.38 | 80.43 | 135,000 | 1 |
80.42 | 3 | 1 | 5,000 | 80.30 | 80.45 | 12,000 | 1 |
80.42 | 4 | 1 | 30,000 | 80.28 | 80.47 | 501,000 | 1 |
80.43 | 5 | 1 | 1,001,000 | 80.27 | 80.56 | 1,001,000 | 1 |
Nome | Btp Tf 0,95% Gn32 Eur |
Isin Code | IT0005466013 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 80.37 |
%Chng | -0.21 |
Net Chng | -0.17 |
Date - Time Last Trade | 24/07/02 - 1:19:17 PM |
Last Volume | 25,000 |
Total Quantity | 7,478,000 |
Number Trades | 47 |
Turnover | 6,035,742 |
Day High | 80.62 |
Year High | 83.28 |
Year High Date | 24/03/14 |
Day Low | 80.37 |
Year Low | 79.97 |
Year Low Date | 24/06/11 |
Official Close | 80.64848 |
Opening | 80.62 |
Reference Close | 80.54 |
Official Close Date | 24/07/01 |
Expiry Date | 32/06/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.475 |
Annual Coupon Rate | |
Accrual Date | 21/11/01 |
Bond Type | Fixed Rate |
Legenda |