Intraday
Number Trades: 133
Total Quantity: 3,885,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 85.86 | +0.12 | 15,000 | CT |
| 5:35:14 PM | 85.86 | +0.12 | 20,000 | CT |
| 5:20:16 PM | 85.95 | +0.22 | 20,000 | CT |
| 5:07:02 PM | 86.00 | +0.28 | 13,000 | CT |
| 5:05:57 PM | 85.98 | +0.26 | 29,000 | CT |
| 5:01:49 PM | 86.00 | +0.28 | 27,000 | CT |
| 5:01:49 PM | 85.99 | +0.27 | 30,000 | CT |
| 4:48:43 PM | 86.00 | +0.28 | 5,000 | CT |
| 4:48:43 PM | 86.00 | +0.28 | 7,000 | CT |
| 4:48:43 PM | 85.99 | +0.27 | 10,000 | CT |
| 4:48:43 PM | 85.99 | +0.27 | 10,000 | CT |
| 4:48:43 PM | 85.99 | +0.27 | 13,000 | CT |
| 4:22:35 PM | 85.99 | +0.27 | 14,000 | CT |
| 4:11:32 PM | 85.99 | +0.27 | 10,000 | CT |
| 3:55:57 PM | 85.98 | +0.26 | 42,000 | CT |
| 3:55:57 PM | 85.96 | +0.23 | 88,000 | CT |
| 3:55:57 PM | 85.96 | +0.23 | 20,000 | CT |
| 3:49:49 PM | 85.96 | +0.23 | 20,000 | CT |
| 3:42:00 PM | 85.93 | +0.20 | 2,000 | CT |
| 3:36:51 PM | 85.94 | +0.21 | 10,000 | CT |