Intraday
Number Trades: 54
Total Quantity: 7,702,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:05 PM | 80.58 | +0.05 | 5,000 | CT |
2:20:08 PM | 80.53 | -0.01 | 150,000 | CT |
2:00:25 PM | 80.45 | -0.11 | 12,000 | CT |
1:55:02 PM | 80.40 | -0.17 | 13,000 | CT |
1:47:17 PM | 80.39 | -0.19 | 20,000 | CT |
1:19:17 PM | 80.37 | -0.21 | 6,000 | CT |
1:14:58 PM | 80.39 | -0.19 | 18,000 | CT |
1:07:12 PM | 80.41 | -0.16 | 25,000 | CT |
1:01:15 PM | 80.42 | -0.15 | 2,000 | CT |
1:01:06 PM | 80.42 | -0.15 | 2,000 | CT |
12:58:57 PM | 80.42 | -0.15 | 4,000 | CT |
12:54:34 PM | 80.43 | -0.14 | 25,000 | CT |
12:53:34 PM | 80.42 | -0.15 | 10,000 | CT |
12:51:31 PM | 80.42 | -0.15 | 50,000 | CT |
12:37:04 PM | 80.41 | -0.16 | 5,000 | CT |
12:37:04 PM | 80.41 | -0.16 | 25,000 | CT |
12:22:12 PM | 80.40 | -0.17 | 140,000 | CT |
12:15:48 PM | 80.38 | -0.20 | 100,000 | CT |
11:57:35 AM | 80.42 | -0.15 | 25,000 | CT |
11:55:44 AM | 80.39 | -0.19 | 6,000 | CT |