All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
90.27 | 1 | 3 | 611,000 | 90.26 | 90.29 | 54,000 | 2 |
90.31 | 2 | 1 | 150,000 | 90.25 | 90.30 | 523,000 | 2 |
90.27 | 3 | 2 | 800,000 | 90.23 | 90.31 | 500,000 | 1 |
90.28 | 4 | 2 | 551,000 | 90.16 | 90.32 | 450,000 | 2 |
90.28 | 5 | 1 | 255,000 | 90.14 | 90.33 | 500,000 | 1 |
Nome | Btp Tf 0,5% Lg28 Eur |
Isin Code | IT0005445306 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 90.32 |
%Chng | +0.07 |
Net Chng | +0.06 |
Date - Time Last Trade | 24/07/18 - 11:04:34 AM |
Last Volume | 10,000 |
Total Quantity | 50,000 |
Number Trades | 2 |
Turnover | 72,244 |
Day High | 90.32 |
Year High | 90.46 |
Year High Date | 24/07/17 |
Day Low | 90.27 |
Year Low | 88.44 |
Year Low Date | 24/06/11 |
Official Close | 90.34003 |
Opening | 90.31 |
Reference Close | 90.26 |
Official Close Date | 24/07/17 |
Expiry Date | 28/07/15 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.25 |
Annual Coupon Rate | |
Accrual Date | 21/05/17 |
Bond Type | Fixed Rate |
Legenda |