Intraday
Number Trades: 27
Total Quantity: 718,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:26 PM | 89.09 | -0.06 | 10,000 | CT |
5:06:09 PM | 89.03 | -0.12 | 51,000 | CT |
5:00:15 PM | 89.05 | -0.10 | 17,000 | CT |
4:53:31 PM | 89.06 | -0.09 | 15,000 | CT |
4:36:27 PM | 89.09 | -0.06 | 7,000 | CT |
4:15:00 PM | 89.12 | -0.02 | 25,000 | CT |
3:42:00 PM | 89.14 | +0.00 | 25,000 | CT |
3:42:00 PM | 89.14 | +0.00 | 25,000 | CT |
2:56:32 PM | 89.11 | -0.03 | 25,000 | CT |
2:28:47 PM | 89.08 | -0.07 | 6,000 | CT |
2:24:37 PM | 89.02 | -0.13 | 96,000 | CT |
1:16:19 PM | 89.05 | -0.10 | 26,000 | CT |
1:16:19 PM | 89.04 | -0.11 | 25,000 | CT |
11:53:21 AM | 89.08 | -0.07 | 1,000 | CT |
11:19:35 AM | 89.08 | -0.07 | 29,000 | CT |
11:19:35 AM | 89.08 | -0.07 | 25,000 | CT |
11:05:22 AM | 89.08 | -0.07 | 6,000 | CT |
11:05:22 AM | 89.08 | -0.07 | 25,000 | CT |
9:57:02 AM | 89.16 | +0.02 | 20,000 | CT |
9:24:08 AM | 89.19 | +0.06 | 30,000 | CT |