Intraday
Number Trades: 92
Total Quantity: 7,788,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 93.20 | +0.08 | 10,000 | CT |
| 5:27:24 PM | 93.21 | +0.09 | 70,000 | CT |
| 5:16:23 PM | 93.20 | +0.08 | 2,000 | CT |
| 5:15:23 PM | 93.20 | +0.08 | 1,000 | CT |
| 5:13:19 PM | 93.20 | +0.08 | 50,000 | CT |
| 5:04:53 PM | 93.23 | +0.11 | 2,000 | CT |
| 5:04:21 PM | 93.22 | +0.10 | 90,000 | CT |
| 4:59:53 PM | 93.23 | +0.11 | 10,000 | CT |
| 4:29:02 PM | 93.21 | +0.09 | 1,000 | CT |
| 4:28:57 PM | 93.24 | +0.12 | 308,000 | CT |
| 4:26:52 PM | 93.24 | +0.12 | 18,000 | CT |
| 4:24:52 PM | 93.24 | +0.12 | 5,000 | CT |
| 4:24:52 PM | 93.24 | +0.12 | 25,000 | CT |
| 4:13:54 PM | 93.25 | +0.13 | 16,000 | CT |
| 4:13:54 PM | 93.24 | +0.12 | 38,000 | CT |
| 4:06:32 PM | 93.25 | +0.13 | 17,000 | CT |
| 4:06:32 PM | 93.25 | +0.13 | 5,000 | CT |
| 4:05:54 PM | 93.25 | +0.13 | 20,000 | CT |
| 4:00:16 PM | 93.25 | +0.13 | 22,000 | CT |
| 3:40:11 PM | 93.19 | +0.06 | 27,000 | CT |