All Data
N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|
1 | 1 | 200,000 | 87.32 | 87.37 | 82,000 | 1 |
2 | 1 | 69,000 | 87.28 | 87.38 | 7,000 | 1 |
3 | 1 | 400,000 | 87.27 | 87.39 | 21,000 | 1 |
4 | 1 | 300,000 | 87.26 | 87.40 | 149,000 | 3 |
5 | 1 | 100,000 | 87.25 | 87.43 | 700,000 | 2 |
Nome | Btp Tf 3,1% Mz40 Eur |
Isin Code | IT0005377152 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 87.34 |
%Chng | +0.00 |
Net Chng | +0.00 |
Date - Time Last Trade | 25/03/13 - 4:45:24 PM |
Last Volume | 1,000 |
Total Quantity | 4,261,000 |
Number Trades | 140 |
Turnover | 3,715,150 |
Day High | 87.36 |
Year High | 92.94 |
Year High Date | 25/02/07 |
Day Low | 86.93 |
Year Low | 87.14 |
Year Low Date | 25/03/12 |
Official Close | 87.39559 |
Opening | 87.36 |
Reference Close | 87.34 |
Official Close Date | 25/03/12 |
Expiry Date | 40/03/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.55 |
Annual Coupon Rate | |
Accrual Date | 19/03/01 |
Bond Type | Fixed Rate |
Legenda |