Intraday
Number Trades: 203
Total Quantity: 4,546,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:35 PM | 92.81 | +0.14 | 1,000 | CT |
| 5:15:34 PM | 92.85 | +0.18 | 20,000 | CT |
| 5:11:07 PM | 92.90 | +0.24 | 4,000 | CT |
| 5:07:03 PM | 92.89 | +0.23 | 9,000 | CT |
| 4:51:13 PM | 92.88 | +0.22 | 20,000 | CT |
| 4:50:31 PM | 92.90 | +0.24 | 6,000 | CT |
| 4:50:31 PM | 92.90 | +0.24 | 5,000 | CT |
| 4:50:31 PM | 92.91 | +0.25 | 9,000 | CT |
| 4:49:49 PM | 92.95 | +0.29 | 1,000 | CT |
| 4:48:38 PM | 92.91 | +0.25 | 1,000 | CT |
| 4:40:51 PM | 92.94 | +0.28 | 6,000 | CT |
| 4:40:51 PM | 92.93 | +0.27 | 10,000 | CT |
| 4:38:35 PM | 92.93 | +0.27 | 8,000 | CT |
| 4:38:16 PM | 92.93 | +0.27 | 30,000 | CT |
| 4:29:53 PM | 92.91 | +0.25 | 9,000 | CT |
| 4:29:51 PM | 92.93 | +0.27 | 5,000 | CT |
| 4:29:36 PM | 92.93 | +0.27 | 30,000 | CT |
| 4:23:23 PM | 92.98 | +0.32 | 10,000 | CT |
| 4:16:02 PM | 92.91 | +0.25 | 91,000 | CT |
| 4:16:02 PM | 92.91 | +0.25 | 9,000 | CT |