All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 162,000 | 94.70 | 94.81 | 100,000 | 1 |
| 2 | 1 | 1,000 | 94.65 | 94.90 | 150,000 | 1 |
| 3 | 1 | 25,000 | 94.64 | 95.00 | 3,000 | 1 |
| 4 | 1 | 50,000 | 94.61 | 95.27 | 310,000 | 1 |
| 5 | 2 | 99,000 | 94.60 | 95.29 | 5,000 | 1 |
| Nome | Btp Tf 3,85% St49 Eur |
| Isin Code | IT0005363111 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 94.70 |
| %Chng | -0.49 |
| Net Chng | -0.47 |
| Date - Time Last Trade | 25/12/12 - 5:35:25 PM |
| Last Volume | 20,000 |
| Total Quantity | 15,504,000 |
| Number Trades | 356 |
| Turnover | 14,702,889 |
| Day High | 95.25 |
| Year High | 98.95 |
| Year High Date | 25/02/07 |
| Day Low | 94.60 |
| Year Low | 89.55 |
| Year Low Date | 25/03/14 |
| Official Close | 94.88392 |
| Pre-Opening | 95.11 |
| Reference Close | 94.70 |
| Official Close Date | 25/12/11 |
| Expiry Date | 49/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 18/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |